HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
09:10 2,115.00 2,195.00 2,115.00 2,195.00 0.0K
09:20 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:25 2,125.00 2,190.00 2,125.00 2,190.00 0.0K
09:30 2,125.00 2,185.00 2,125.00 2,185.00 0.0K
09:35 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
09:50 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:05 2,125.00 2,185.00 2,125.00 2,185.00 0.0K
10:25 2,125.00 2,185.00 2,125.00 2,185.00 0.0K
10:30 2,125.00 2,185.00 2,125.00 2,180.00 0.0K
11:10 2,130.00 2,180.00 2,130.00 2,180.00 0.0K
11:25 2,135.00 2,180.00 2,135.00 2,180.00 0.0K
11:30 2,180.00 2,180.00 2,135.00 2,180.00 0.3K
12:15 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
12:20 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
12:25 2,180.00 2,180.00 2,175.00 2,180.00 0.1K
13:10 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:35 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
14:10 2,115.00 2,180.00 2,115.00 2,180.00 1.6K
15:05 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
15:55 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available