HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:25 2,280.00 2,280.00 2,265.00 2,265.00 0.0K
10:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:15 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:20 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:50 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:35 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:40 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:10 2,160.00 2,160.00 2,150.00 2,150.00 0.1K
15:55 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available