1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 09:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 09:20 | 1,991.00 | 1,991.00 | 1,988.00 | 1,988.00 | 0.2K |
| 09:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:30 | 1,999.00 | 1,999.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.8K |
| 10:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.8K |
| 10:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 12:20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 13:15 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:25 | 1,991.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.0K |
| 13:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 13:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 13:55 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 14:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9K |
| 14:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |