HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,924.00 2,030.00 1,924.00 2,030.00 0.1K
09:10 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:15 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
09:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:00 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:35 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
10:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:15 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:55 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available