1,597.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,704.00 | 1,707.00 | 1,704.00 | 1,707.00 | 0.1K |
09:05 | 1,856.00 | 1,856.00 | 1,723.00 | 1,723.00 | 0.0K |
09:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
09:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
09:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
10:30 | 1,800.00 | 1,800.00 | 1,736.00 | 1,736.00 | 0.0K |
10:40 | 1,799.00 | 1,799.00 | 1,736.00 | 1,736.00 | 0.0K |
10:55 | 1,800.00 | 1,800.00 | 1,737.00 | 1,737.00 | 0.0K |
11:30 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.3K |
11:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
11:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
12:05 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
12:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
12:25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.5K |
12:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
12:35 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
12:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.2K |
12:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
13:15 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 0.2K |
13:20 | 1,736.00 | 1,736.00 | 1,734.00 | 1,734.00 | 0.3K |
13:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
13:35 | 1,780.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.2K |
13:55 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 0.2K |
14:00 | 1,735.00 | 1,779.00 | 1,733.00 | 1,779.00 | 0.9K |
15:05 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.7K |
15:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.8K |
15:15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
15:55 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |