1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,591.00 | 1,591.00 | 1,504.00 | 1,585.00 | 0.0K |
| 09:05 | 1,504.00 | 1,579.00 | 1,504.00 | 1,579.00 | 0.0K |
| 09:10 | 1,578.00 | 1,578.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 09:35 | 1,506.00 | 1,550.00 | 1,505.00 | 1,505.00 | 0.9K |
| 09:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 09:45 | 1,520.00 | 1,549.00 | 1,520.00 | 1,549.00 | 0.3K |
| 09:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 09:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 10:00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.6K |
| 10:10 | 1,507.00 | 1,544.00 | 1,507.00 | 1,544.00 | 1.5K |
| 10:15 | 1,507.00 | 1,529.00 | 1,507.00 | 1,529.00 | 1.3K |
| 10:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.0K |
| 10:45 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:50 | 1,505.00 | 1,529.00 | 1,503.00 | 1,503.00 | 1.7K |
| 11:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:10 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.5K |
| 11:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 11:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 11:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.6K |
| 11:40 | 1,500.00 | 1,517.00 | 1,500.00 | 1,517.00 | 0.4K |
| 12:15 | 1,492.00 | 1,508.00 | 1,492.00 | 1,508.00 | 0.6K |
| 12:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 12:55 | 1,495.00 | 1,507.00 | 1,495.00 | 1,507.00 | 1.0K |
| 13:10 | 1,507.00 | 1,510.00 | 1,507.00 | 1,510.00 | 0.2K |
| 13:50 | 1,495.00 | 1,508.00 | 1,495.00 | 1,508.00 | 1.4K |
| 13:55 | 1,492.00 | 1,508.00 | 1,492.00 | 1,508.00 | 3.1K |
| 14:25 | 1,500.00 | 1,506.00 | 1,500.00 | 1,506.00 | 0.0K |
| 14:30 | 1,471.00 | 1,506.00 | 1,471.00 | 1,506.00 | 0.9K |
| 15:50 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 15:55 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |