1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,474.00 | 1,596.00 | 1,473.00 | 1,596.00 | 0.7K |
| 09:45 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:50 | 1,510.00 | 1,557.00 | 1,510.00 | 1,557.00 | 0.1K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:15 | 1,500.00 | 1,515.00 | 1,500.00 | 1,515.00 | 0.2K |
| 10:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.5K |
| 10:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.7K |
| 10:35 | 1,511.00 | 1,511.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:40 | 1,480.00 | 1,511.00 | 1,475.00 | 1,511.00 | 1.5K |
| 10:45 | 1,475.00 | 1,511.00 | 1,473.00 | 1,511.00 | 2.0K |
| 10:50 | 1,510.00 | 1,510.00 | 1,475.00 | 1,475.00 | 0.9K |
| 10:55 | 1,475.00 | 1,510.00 | 1,475.00 | 1,475.00 | 0.2K |
| 11:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 11:05 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 0.5K |
| 11:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 11:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 11:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 11:40 | 1,473.00 | 1,508.00 | 1,473.00 | 1,508.00 | 0.4K |
| 12:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 12:40 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 12:45 | 1,498.00 | 1,498.00 | 1,485.00 | 1,485.00 | 0.4K |
| 12:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 13:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 13:05 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 0.0K |
| 13:15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 13:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 13:55 | 1,474.00 | 1,494.00 | 1,474.00 | 1,494.00 | 0.2K |
| 14:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:20 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:45 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 14:50 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 14:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 15:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.3K |
| 15:10 | 1,472.00 | 1,494.00 | 1,472.00 | 1,494.00 | 0.3K |
| 15:15 | 1,494.00 | 1,498.00 | 1,470.00 | 1,498.00 | 0.2K |
| 15:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |