HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
10:30 1,482.00 1,500.00 1,482.00 1,500.00 1.9K
11:00 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
11:05 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:40 1,500.00 1,500.00 1,500.00 1,500.00 0.3K
12:10 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
12:45 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
14:20 1,499.00 1,499.00 1,499.00 1,499.00 0.1K
15:00 1,487.00 1,499.00 1,487.00 1,499.00 0.0K
15:10 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
15:55 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available