1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,452.00 | 1,498.00 | 1,435.00 | 1,435.00 | 0.7K |
| 10:10 | 1,433.00 | 1,498.00 | 1,432.00 | 1,498.00 | 0.3K |
| 10:55 | 1,443.00 | 1,494.00 | 1,443.00 | 1,493.00 | 0.0K |
| 11:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 12:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:55 | 1,435.00 | 1,488.00 | 1,435.00 | 1,488.00 | 0.1K |
| 14:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:40 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:55 | 1,458.00 | 1,485.00 | 1,458.00 | 1,485.00 | 0.1K |
| 15:15 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 0.0K |
| 15:55 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |