1,591.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,539.00 | 1,468.00 | 1,539.00 | 0.1K |
| 09:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.4K |
| 09:15 | 1,468.00 | 1,514.00 | 1,468.00 | 1,514.00 | 0.1K |
| 09:50 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 10:05 | 1,468.00 | 1,499.00 | 1,465.00 | 1,499.00 | 0.8K |
| 11:45 | 1,452.00 | 1,489.00 | 1,452.00 | 1,489.00 | 0.0K |
| 12:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 14:20 | 1,452.00 | 1,487.00 | 1,452.00 | 1,487.00 | 0.0K |
| 14:35 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 14:40 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 15:05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 15:55 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |