1,591.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:50 | 1,469.00 | 1,469.00 | 1,460.00 | 1,460.00 | 2.0K |
| 11:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:00 | 1,469.00 | 1,490.00 | 1,469.00 | 1,490.00 | 1.6K |
| 14:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 14:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.4K |
| 14:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:45 | 1,482.00 | 1,482.00 | 1,441.00 | 1,441.00 | 0.0K |
| 14:50 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:55 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |