1,591.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:20 | 1,422.00 | 1,500.00 | 1,422.00 | 1,500.00 | 0.0K |
| 09:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 11:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:10 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 0.2K |
| 12:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 13:30 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 0.6K |
| 13:35 | 1,497.00 | 1,497.00 | 1,422.00 | 1,497.00 | 0.5K |
| 13:40 | 1,422.00 | 1,497.00 | 1,422.00 | 1,497.00 | 0.0K |
| 14:05 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.3K |
| 14:15 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:40 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:45 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:15 | 1,431.00 | 1,493.00 | 1,431.00 | 1,493.00 | 0.1K |
| 15:55 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |