1,591.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:20 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 0.0K |
| 09:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.9K |
| 09:35 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 10:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 10:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 10:55 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 11:55 | 1,495.00 | 1,498.00 | 1,495.00 | 1,498.00 | 0.0K |
| 12:00 | 1,453.00 | 1,498.00 | 1,453.00 | 1,498.00 | 0.7K |
| 13:20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:55 | 1,495.00 | 1,495.00 | 1,453.00 | 1,494.00 | 0.7K |
| 14:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.6K |
| 14:40 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:50 | 1,454.00 | 1,488.00 | 1,454.00 | 1,488.00 | 0.0K |
| 15:00 | 1,487.00 | 1,487.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 15:55 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |