1,591.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 09:15 | 1,500.00 | 1,590.00 | 1,500.00 | 1,590.00 | 0.6K |
| 10:10 | 1,453.00 | 1,534.00 | 1,453.00 | 1,534.00 | 0.1K |
| 10:15 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:30 | 1,458.00 | 1,499.00 | 1,458.00 | 1,499.00 | 0.0K |
| 11:55 | 1,464.00 | 1,499.00 | 1,464.00 | 1,464.00 | 0.5K |
| 12:00 | 1,499.00 | 1,499.00 | 1,464.00 | 1,465.00 | 0.0K |
| 12:05 | 1,499.00 | 1,499.00 | 1,464.00 | 1,499.00 | 0.1K |
| 12:10 | 1,464.00 | 1,499.00 | 1,464.00 | 1,499.00 | 0.1K |
| 12:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 12:20 | 1,499.00 | 1,499.00 | 1,464.00 | 1,498.00 | 0.1K |
| 12:30 | 1,464.00 | 1,497.00 | 1,464.00 | 1,497.00 | 0.2K |
| 12:50 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 14:10 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.3K |
| 14:15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 14:20 | 1,464.00 | 1,497.00 | 1,464.00 | 1,497.00 | 0.0K |
| 15:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.4K |
| 15:55 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |