HM Intl

8416

0.09

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-09 2024-12-06 2024-12-05 2024-12-04 2024-12-03

Time	Open Price	High Price	Low Price	Close Price	Volume
15:05	0.11	0.11	0.11	0.11	5.0K
15:45	0.11	0.11	0.11	0.11	0.0K
15:50	0.11	0.11	0.11	0.11	0.0K
15:55	0.11	0.11	0.11	0.11	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.66

2017-05-29

Historical Low

0.04

2020-07-03

Volume Extremes

Volume Peak

66.8M

2017-10-11

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

26.5%

Start: 2017-01-11

Fall Proportion

32.9%

Total1954Trading Days

Daily Change Extremes

Max Daily Gain

+90.91%

2022-05-16

Max Daily Loss

-54.55%

2017-09-13

Monthly Change Extremes

Max Monthly Gain

+165.96%

2017-10

Max Monthly Loss

-84.81%

2017-09