HM Intl

8416

0.09

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-06 2025-03-05 2025-03-04 2025-03-03 2025-02-28

Time	Open Price	High Price	Low Price	Close Price	Volume
14:05	0.09	0.09	0.09	0.09	175.0K
14:50	0.08	0.08	0.08	0.08	110.0K
15:30	0.09	0.09	0.09	0.09	0.0K
15:55	0.09	0.09	0.09	0.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.66

2017-05-29

Historical Low

0.04

2020-07-03

Volume Extremes

Volume Peak

66.8M

2017-10-11

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

26.5%

Start: 2017-01-11

Fall Proportion

32.9%

Total1954Trading Days

Daily Change Extremes

Max Daily Gain

+90.91%

2022-05-16

Max Daily Loss

-54.55%

2017-09-13

Monthly Change Extremes

Max Monthly Gain

+165.96%

2017-10

Max Monthly Loss

-84.81%

2017-09