HMCIB No.7

477340
🏛️ south-korea →
2,015.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,979.00 1,979.00 1,979.00 1,979.00 0.1K
09:40 1,975.00 1,975.00 1,975.00 1,975.00 0.6K
09:45 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
09:50 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
10:40 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
10:55 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
11:50 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
12:20 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
12:35 1,977.00 1,977.00 1,977.00 1,977.00 0.1K
12:45 1,977.00 1,977.00 1,977.00 1,977.00 0.5K
13:20 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:30 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:35 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:15 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:25 1,978.00 1,978.00 1,978.00 1,978.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available