2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:05 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.0K |
| 09:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:30 | 1,975.00 | 1,983.00 | 1,975.00 | 1,983.00 | 0.3K |
| 09:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:50 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:05 | 1,967.00 | 1,979.00 | 1,967.00 | 1,979.00 | 10.0K |
| 10:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:35 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:40 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 11:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.5K |
| 12:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:00 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.1K |
| 13:05 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.0K |
| 13:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:15 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.0K |
| 13:40 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.7K |
| 14:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.3K |
| 15:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |