2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 10:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 11:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:15 | 1,975.00 | 1,975.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:55 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:15 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:40 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 13:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:35 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:00 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.3K |
| 15:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 15:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |