2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,970.00 | 1,973.00 | 1,970.00 | 1,973.00 | 0.1K |
| 09:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 09:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:55 | 1,970.00 | 1,970.00 | 1,966.00 | 1,966.00 | 0.2K |
| 10:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:15 | 1,967.00 | 1,970.00 | 1,951.00 | 1,970.00 | 0.5K |
| 10:40 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:30 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 12:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 14:10 | 1,959.00 | 1,959.00 | 1,955.00 | 1,955.00 | 0.6K |
| 14:15 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 15:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:25 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |