2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.6K |
| 09:25 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 1.8K |
| 09:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:45 | 1,948.00 | 1,948.00 | 1,940.00 | 1,940.00 | 10.1K |
| 09:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:40 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 13:20 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:30 | 1,947.00 | 1,947.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:35 | 1,945.00 | 1,947.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:40 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:45 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 14:00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 14:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 14:10 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:20 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:25 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:40 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:45 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:50 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:55 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |