Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 1,937.00 1,937.00 1,937.00 1,937.00 0.0K
09:10 1,937.00 1,937.00 1,937.00 1,937.00 0.5K
09:20 1,935.00 1,935.00 1,935.00 1,935.00 2.6K
09:25 1,933.00 1,933.00 1,933.00 1,933.00 0.1K
09:40 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
09:50 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
10:30 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
10:45 1,933.00 1,933.00 1,932.00 1,932.00 0.1K
11:15 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
13:05 1,931.00 1,931.00 1,931.00 1,931.00 2.0K
13:55 1,931.00 1,931.00 1,931.00 1,931.00 2.5K
14:00 1,931.00 1,931.00 1,931.00 1,931.00 0.8K
14:15 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
14:30 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
14:35 1,934.00 1,934.00 1,931.00 1,931.00 0.1K
14:40 1,931.00 1,931.00 1,931.00 1,931.00 0.7K
14:45 1,931.00 1,931.00 1,931.00 1,931.00 0.6K
14:50 1,931.00 1,931.00 1,931.00 1,931.00 0.6K
14:55 1,931.00 1,932.00 1,930.00 1,930.00 8.4K
15:00 1,930.00 1,930.00 1,928.00 1,928.00 0.5K
15:05 1,928.00 1,928.00 1,928.00 1,928.00 0.6K
15:10 1,928.00 1,928.00 1,927.00 1,928.00 0.7K
15:15 1,927.00 1,927.00 1,926.00 1,926.00 0.6K
15:25 1,926.00 1,926.00 1,926.00 1,926.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available