2,015.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
09:10 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.5K |
09:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 2.6K |
09:25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
09:40 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
09:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
10:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
10:45 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.1K |
11:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
13:05 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 2.0K |
13:55 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 2.5K |
14:00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.8K |
14:15 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
14:30 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
14:35 | 1,934.00 | 1,934.00 | 1,931.00 | 1,931.00 | 0.1K |
14:40 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.7K |
14:45 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.6K |
14:50 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.6K |
14:55 | 1,931.00 | 1,932.00 | 1,930.00 | 1,930.00 | 8.4K |
15:00 | 1,930.00 | 1,930.00 | 1,928.00 | 1,928.00 | 0.5K |
15:05 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.6K |
15:10 | 1,928.00 | 1,928.00 | 1,927.00 | 1,928.00 | 0.7K |
15:15 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.6K |
15:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.6K |