2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:15 | 1,941.00 | 1,941.00 | 1,924.00 | 1,924.00 | 0.0K |
| 09:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 09:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 09:35 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 09:45 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:50 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:55 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 0.8K |
| 10:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 10:10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 12:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 2.1K |
| 12:35 | 1,922.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.9K |
| 12:45 | 1,921.00 | 1,935.00 | 1,921.00 | 1,935.00 | 0.2K |
| 14:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 15:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.6K |
| 15:25 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |