2,015.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
09:50 | 1,924.00 | 1,941.00 | 1,924.00 | 1,925.00 | 0.0K |
10:45 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
11:05 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
13:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
14:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 19.0K |
15:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
15:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |