2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:35 | 1,929.00 | 1,936.00 | 1,929.00 | 1,936.00 | 0.0K |
| 11:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.6K |
| 11:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.4K |
| 12:00 | 1,941.00 | 1,942.00 | 1,932.00 | 1,932.00 | 1.1K |
| 12:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:35 | 1,940.00 | 1,940.00 | 1,932.00 | 1,932.00 | 0.2K |
| 13:40 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:40 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:10 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |