2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 6.6K |
| 09:25 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 3.1K |
| 09:30 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.6K |
| 09:40 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 09:50 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 10:25 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.6K |
| 12:50 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.3K |
| 13:30 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 13:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:55 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 14:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1.0K |
| 14:25 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.8K |
| 14:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |