2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:35 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 5.2K |
| 10:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:05 | 1,950.00 | 1,952.00 | 1,950.00 | 1,952.00 | 0.2K |
| 13:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 13:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 13:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 13:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.6K |
| 13:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.6K |
| 13:45 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.5K |
| 13:50 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.6K |
| 13:55 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 0.5K |
| 14:00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 14:05 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 2.4K |
| 14:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 4.2K |
| 14:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:25 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |