2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,949.00 | 1,949.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.5K |
| 12:25 | 1,947.00 | 1,948.00 | 1,947.00 | 1,948.00 | 0.1K |
| 13:25 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 14:10 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:35 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:55 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 15:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |