2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:15 | 1,959.00 | 1,959.00 | 1,950.00 | 1,950.00 | 6.0K |
| 09:20 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:45 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:55 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 11:00 | 1,956.00 | 1,956.00 | 1,943.00 | 1,943.00 | 0.3K |
| 11:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 11:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.6K |
| 11:20 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.6K |
| 11:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 11:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.7K |
| 11:35 | 1,956.00 | 1,956.00 | 1,945.00 | 1,945.00 | 0.3K |
| 11:40 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 11:45 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 11:50 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 11:55 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 12:00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 12:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 12:50 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 0.9K |
| 12:55 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.6K |
| 13:00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 13:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 13:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.6K |
| 13:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.6K |
| 13:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:40 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 14:20 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 15:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:15 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 15:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |