2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 4.8K |
| 10:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 3.2K |
| 10:15 | 1,956.00 | 1,956.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:35 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 11:50 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:15 | 1,942.00 | 1,953.00 | 1,942.00 | 1,953.00 | 0.6K |
| 14:35 | 1,941.00 | 1,953.00 | 1,941.00 | 1,953.00 | 1.0K |
| 14:40 | 1,941.00 | 1,953.00 | 1,941.00 | 1,953.00 | 0.0K |
| 14:45 | 1,939.00 | 1,953.00 | 1,939.00 | 1,953.00 | 0.5K |
| 15:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:15 | 1,939.00 | 1,945.00 | 1,939.00 | 1,945.00 | 0.3K |
| 15:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |