2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:10 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.2K |
| 11:20 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:35 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:35 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1.0K |
| 13:40 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |