2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:10 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 5.0K |
| 09:20 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:40 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.2K |
| 09:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:40 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:50 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 11:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.9K |
| 11:55 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 2.1K |
| 13:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:35 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:30 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 15:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |