2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:10 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.5K |
| 11:25 | 1,938.00 | 1,946.00 | 1,938.00 | 1,946.00 | 0.1K |
| 11:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:05 | 1,938.00 | 1,946.00 | 1,938.00 | 1,946.00 | 0.0K |
| 12:25 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 12:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 13:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:55 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:20 | 1,943.00 | 1,943.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:25 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:35 | 1,938.00 | 1,943.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:45 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:55 | 1,939.00 | 1,943.00 | 1,939.00 | 1,939.00 | 0.4K |
| 15:00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:05 | 1,939.00 | 1,943.00 | 1,939.00 | 1,943.00 | 0.3K |
| 15:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |