2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:05 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:15 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.8K |
| 09:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.6K |
| 09:50 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 1.1K |
| 09:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 10:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:30 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 11:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:15 | 1,952.00 | 1,955.00 | 1,952.00 | 1,955.00 | 0.3K |
| 11:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:40 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 14:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.6K |
| 14:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 14:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 14:55 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 15:00 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.0K |
| 15:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:25 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |