2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.9K |
| 09:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:20 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 09:40 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 09:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 09:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 8.0K |
| 10:20 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:35 | 1,944.00 | 1,956.00 | 1,940.00 | 1,956.00 | 16.0K |
| 10:40 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 14:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |