2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 09:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:35 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 7.0K |
| 09:40 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:55 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 11:20 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 11:45 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 11:55 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 12:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:40 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1.7K |
| 12:55 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 14:50 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 15:00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.4K |
| 15:05 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 15:25 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |