2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,964.00 | 1,965.00 | 1,964.00 | 1,965.00 | 0.1K |
| 09:05 | 1,964.00 | 1,968.00 | 1,964.00 | 1,964.00 | 1.6K |
| 09:10 | 1,968.00 | 1,968.00 | 1,963.00 | 1,968.00 | 0.6K |
| 09:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 09:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 09:35 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:45 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:55 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 10:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 10:25 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.4K |
| 10:30 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.1K |
| 10:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 10:40 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 1.6K |
| 10:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 10:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 10:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:20 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:40 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 15:00 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 0.0K |
| 15:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.6K |