2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:15 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:25 | 1,987.00 | 1,987.00 | 1,985.00 | 1,985.00 | 0.1K |
| 12:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:55 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |