2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:15 | 1,989.00 | 1,994.00 | 1,989.00 | 1,994.00 | 0.1K |
| 09:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:00 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 4.2K |
| 10:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 11:55 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:00 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.6K |
| 15:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |