2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:20 | 1,994.00 | 1,995.00 | 1,987.00 | 1,995.00 | 10.0K |
| 09:25 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 4.0K |
| 09:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 09:35 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.6K |
| 09:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 10:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:40 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.3K |
| 15:15 | 1,987.00 | 1,989.00 | 1,985.00 | 1,989.00 | 0.9K |
| 15:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.8K |