2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 14:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:15 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.1K |
| 14:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.3K |
| 14:35 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:15 | 1,989.00 | 1,993.00 | 1,989.00 | 1,993.00 | 2.9K |
| 15:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |