2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 6.4K |
| 09:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 3.6K |
| 10:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:35 | 1,985.00 | 1,993.00 | 1,985.00 | 1,993.00 | 0.0K |
| 14:20 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 5.0K |
| 14:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 5.0K |
| 14:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 15:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |