2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 09:50 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 0.4K |
| 09:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:35 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.0K |
| 12:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 12:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 13:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:20 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.1K |
| 14:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:35 | 1,987.00 | 1,989.00 | 1,987.00 | 1,989.00 | 0.2K |
| 14:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:50 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |