2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:05 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 09:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 10.0K |
| 10:35 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:40 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:55 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 12:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 12:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:40 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 15:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |