2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:05 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:15 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:45 | 1,981.00 | 1,985.00 | 1,981.00 | 1,985.00 | 0.4K |
| 14:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:45 | 1,982.00 | 1,985.00 | 1,981.00 | 1,985.00 | 0.8K |
| 14:50 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 0.2K |
| 15:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |