2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:05 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:25 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.6K |
| 09:30 | 1,981.00 | 1,989.00 | 1,981.00 | 1,989.00 | 0.4K |
| 10:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 10:30 | 1,974.00 | 1,984.00 | 1,974.00 | 1,984.00 | 10.0K |
| 11:20 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 14:10 | 1,978.00 | 1,981.00 | 1,978.00 | 1,981.00 | 0.9K |
| 14:55 | 1,978.00 | 1,981.00 | 1,974.00 | 1,981.00 | 2.0K |
| 15:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.0K |
| 15:05 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 2.6K |
| 15:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.4K |