2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:05 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:15 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 09:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 09:50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.9K |
| 09:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:05 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:15 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.9K |
| 10:40 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 11:05 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 4.3K |
| 11:35 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.8K |
| 12:20 | 1,979.00 | 1,981.00 | 1,979.00 | 1,981.00 | 0.0K |
| 12:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 13:50 | 1,976.00 | 1,980.00 | 1,976.00 | 1,976.00 | 0.1K |
| 13:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 15:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:05 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 15:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |