2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.5K |
| 11:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 2.7K |
| 12:55 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 14:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 2.1K |
| 14:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:45 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.5K |
| 15:00 | 1,980.00 | 1,980.00 | 1,974.00 | 1,974.00 | 0.7K |
| 15:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |