2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 4.7K |
| 09:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 09:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:20 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.3K |
| 09:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.2K |
| 10:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 10:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 11:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 13:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 13:15 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.3K |
| 13:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 13:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:30 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.0K |
| 14:55 | 1,981.00 | 1,981.00 | 1,979.00 | 1,979.00 | 0.7K |
| 15:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 15:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |