2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 09:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:35 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 09:45 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1.0K |
| 10:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:35 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.5K |
| 11:20 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 12:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 12:20 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:30 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:35 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 13:40 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 1.7K |
| 13:55 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:35 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:45 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.5K |
| 15:10 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.6K |
| 15:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.4K |